Archer-Daniels Midland - 股票价格

股票价格
48.30
每天变化
-0.07 -0.14%
每月一次
1.08%
每年
-19.58%
Q2 预测
47.37

物价 Chg 天 年 日
Ajinomoto 3,612.00 -27.00 -0.74% -35.56% 2025-05-30
Associated British Foods 2,083.00 21.00 1.02% -18.31% 2025-05-30
Archer-Daniels Midland 48.30 -0.07 -0.14% -19.58% 2025-05-30
Albemarle 55.86 -1.68 -2.92% -54.79% 2025-05-30
The Andersons 35.60 -0.14 -0.39% -31.98% 2025-05-30
Air Products & Chemicals 278.10 4.86 1.78% 4.34% 2025-05-30
Avient 35.86 -0.70 -1.91% -18.87% 2025-05-30
Bunge 78.25 -0.95 -1.19% -25.59% 2025-05-30
Cal-Maine Foods 96.01 1.94 2.06% 55.68% 2025-05-30
Celanese 52.86 -1.71 -3.13% -65.05% 2025-05-30
CF Industries 90.70 0.55 0.60% 17.68% 2025-05-30
Corteva 70.48 0.77 1.10% 27.59% 2025-05-30
Darling Ingredients 31.30 0.17 0.55% -22.52% 2025-05-30
Eastman Chemical 78.18 -3.47 -4.25% -22.74% 2025-05-30
Fresh Del Monte Produce 35.20 0.42 1.20% 50.68% 2025-05-30
FMC 40.48 1.13 2.87% -33.68% 2025-05-30
General Mills 54.33 0.34 0.63% -20.91% 2025-05-30
GrainCorp 7.68 0.18 2.40% -7.69% 2025-05-30
Green Plains 4.21 0.07 1.69% -75.48% 2025-05-30
Hormel Foods 30.72 0.32 1.04% -0.78% 2025-05-30
Hershey 161.47 0.08 0.05% -16.46% 2025-05-30
Ingredion 139.16 0.49 0.35% 18.35% 2025-05-30
Kellanova 82.65 0.14 0.17% 37.03% 2025-05-30
Kraft Heinz 26.79 -0.23 -0.85% -24.23% 2025-05-30
WK Kellogg Co 17.07 -0.02 -0.12% -10.11% 2025-05-30
Kroger 68.26 1.38 2.06% 31.38% 2025-05-30
Kerry 96.20 0.05 0.05% 23.65% 2025-05-30
Mondelez International 67.88 0.37 0.55% -0.86% 2025-05-30
McCormick 72.77 0.25 0.34% 0.56% 2025-05-30
Mosaic 36.19 0.27 0.76% 16.93% 2025-05-30
Nutrien 80.82 -0.35 -0.43% 1.19% 2025-05-30
Pilgrim's Pride 49.39 0.39 0.79% 37.45% 2025-05-30
Sprouts Farmers Market 173.33 5.90 3.52% 119.46% 2025-05-30
Tate & Lyle 553.00 5.50 1.00% -20.09% 2025-05-30
Tyson Foods 56.35 0.23 0.41% -1.20% 2025-05-30

物价 天 年 日
US500 5912 0.14 0% 12.03% 2025-05-30